Historical Price Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $1.97 | 1,367,903 | 1:1 | $1.96 | $1.98 | $1.93 |
| May 19, 2026 | $1.93 | 825,893 | 1:1 | $1.97 | $2.01 | $1.93 |
| May 20, 2026 | $1.96 | 926,743 | 1:1 | $1.95 | $1.99 | $1.92 |
| May 21, 2026 | $1.93 | 1,533,469 | 1:1 | $1.96 | $1.96 | $1.89 |
| May 22, 2026 | $1.96 | 3,333,424 | 1:1 | $1.84 | $1.99 | $1.79 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.